科创收盘68涨89跌 1股涨超10%

时间:2020年08月25日 15:25:50 中财网
  CFi.CN讯:  截至今日收盘,科创板159只股票平均涨幅-0.58%,共有68只股票上涨,上涨幅度最大的是安必平(688393)、佳华科技(688051)、爱博医疗(688050)分别为13.47%、8.54%、7.62%;89只股票下跌,跌幅最大的是芯原股份(688521)、盟升电子(688311)、康希诺(688185)分别为-9.04%、-8.11%、-7.30%。

  科创板行情一览(2020年8月25日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688393安必平57.30787.39万股6.8013.47%
688051佳华科技132.50117.06万股10.438.54%
688050爱博医疗218.58121.36万股15.477.62%
688596正帆科技32.002414.76万股1.785.89%
688198佰仁医疗101.7188.04万股5.375.57%
688558国盛智科37.41556.61万股1.855.20%
688004博汇科技82.29103.85万股4.005.11%
688366昊海生科138.8681.74万股5.784.34%
688369致远互联79.3581.03万股3.214.22%
688178万德斯42.9093.64万股1.573.80%
688128中国电研21.87273.78万股0.793.75%
688088虹软科技69.35530.55万股2.443.65%
688177百奥泰50.99208.92万股1.713.47%
688288鸿泉物联47.93109.72万股1.583.41%
688233神工股份44.93138.06万股1.483.41%
688286敏芯股份151.80148.01万股4.202.85%
688318财富趋势277.80166.69万股7.202.66%
688321微芯生物46.77469.36万股1.192.61%
688313仕佳光子30.50641.06万股0.772.59%
688600皖仪科技26.38104.54万股0.652.53%
688368晶丰明源117.5846.74万股2.882.51%
688579山大地纬21.99154.45万股0.512.37%
688021奥福环保77.28119.62万股1.762.33%
688389普门科技28.34119.39万股0.642.31%
688080映翰通75.6123.76万股1.702.30%
688188柏楚电子232.3176.16万股5.132.26%
688055龙腾光电10.248797.05万股0.222.20%
688155先惠技术59.04148.18万股1.011.74%
688027国盾量子267.1568.92万股4.251.62%
688418震有科技36.75215.02万股0.581.60%
688586江航装备33.56706.52万股0.511.54%
688379华光新材33.90453.25万股0.501.50%
688588凌志软件35.93174.28万股0.501.41%
688003天准科技30.19229.97万股0.411.38%
688518联赢激光23.48249.69万股0.311.34%
688519南亚新材40.89648.53万股0.511.26%
688338赛科希德94.35248.75万股1.141.22%
688299长阳科技27.48213.85万股0.331.22%
688165埃夫特17.99580.89万股0.201.12%
688200华峰测控275.8037.22万股3.041.11%
688077大地熊53.82184.33万股0.581.09%
688556高测股份31.43298.30万股0.331.06%
688096京源环保27.31191.21万股0.271.00%
688599天合光能16.45981.59万股0.160.98%
688466金科环境39.8287.22万股0.380.96%
688218江苏北人26.7276.63万股0.250.94%
688500慧辰资讯58.5065.28万股0.490.84%
688028沃尔德49.08171.68万股0.400.82%
688309恒誉环保53.2871.52万股0.430.81%
688033天宜上佳20.47217.13万股0.160.79%
688030山石网科41.3178.35万股0.310.76%
688168安博通89.1316.86万股0.650.73%
688360德马科技48.2647.82万股0.350.73%
688090瑞松科技59.5343.83万股0.430.73%
688058宝兰德121.0052.95万股0.770.64%
688229博睿数据162.00174.08万股1.000.62%
688036传音控股101.22169.05万股0.610.61%
688228开普云67.8327.90万股0.400.59%
688039当虹科技87.8861.88万股0.490.56%
688358祥生医疗71.2336.57万股0.370.52%
688159有方科技42.2862.95万股0.200.48%
688566吉贝尔40.2774.71万股0.170.42%
688258卓易信息92.0071.63万股0.340.37%
688555泽达易盛59.8236.54万股0.170.28%
688100威胜信息25.1779.78万股0.070.28%
688377迪威尔29.2691.75万股0.060.21%
688505复旦张江28.00176.51万股0.010.04%
688202美迪西151.0274.91万股0.020.01%
688528秦川物联24.96102.62万股0.000.00%
688336三生国健36.75180.95万股0.000.00%
688002睿创微纳80.71541.10万股-0.03-0.04%
688101三达膜21.17224.96万股-0.01-0.05%
688123聚辰股份69.19105.90万股-0.04-0.06%
688009中国通号6.192195.41万股-0.01-0.16%
688089嘉必优59.29155.98万股-0.13-0.22%
688222成都先导40.51104.72万股-0.13-0.32%
688300联瑞新材60.1254.19万股-0.21-0.35%
688016心脉医疗263.4640.57万股-0.96-0.36%
688081兴图新科40.9955.05万股-0.15-0.36%
688363华熙生物141.06101.95万股-0.54-0.38%
688158优刻得64.29274.23万股-0.27-0.42%
688568中科星图68.58154.22万股-0.34-0.49%
688312燕麦科技46.99160.95万股-0.26-0.55%
688066航天宏图48.83154.47万股-0.32-0.65%
688010福光股份38.61129.05万股-0.27-0.69%
688298东方生物173.49134.18万股-1.31-0.75%
688122西部超导41.63648.55万股-0.37-0.88%
688029南微医学231.4146.09万股-2.09-0.90%
688208道通科技66.10237.00万股-0.60-0.90%
688266泽璟制药92.5391.56万股-0.85-0.91%
688020方邦股份104.5540.67万股-1.13-1.07%
688019安集科技351.5340.09万股-3.80-1.07%
688118普元信息39.8070.23万股-0.44-1.09%
688157松井股份105.76120.12万股-1.24-1.16%
688589力合微52.33139.04万股-0.64-1.21%
688007光峰科技24.19191.29万股-0.31-1.27%
688098申联生物24.34184.53万股-0.32-1.30%
688068热景生物60.0477.77万股-0.86-1.41%
688005容百科技28.46214.50万股-0.44-1.52%
688138清溢光电29.47250.17万股-0.48-1.60%
688023安恒信息265.9213.13万股-4.36-1.61%
688278特宝生物54.1068.67万股-0.90-1.64%
688981中芯国际70.823514.81万股-1.18-1.64%
688078龙软科技41.1471.05万股-0.70-1.67%
688399硕世生物251.90131.46万股-4.37-1.71%
688026洁特生物76.8376.71万股-1.37-1.75%
688012中微公司190.49225.03万股-3.44-1.77%
688398赛特新材58.6794.77万股-1.06-1.77%
688365云科技43.41134.50万股-0.79-1.79%
688001华兴源创40.8485.19万股-0.77-1.85%
688060云涌科技144.1940.73万股-2.73-1.86%
688108赛诺医疗25.58219.79万股-0.53-2.03%
688186广大特材38.18280.48万股-0.86-2.20%
688580伟思医疗187.0037.82万股-4.29-2.24%
688180君实生物91.40481.73万股-2.11-2.26%
688106金宏气体38.88428.03万股-0.90-2.26%
688169石头科技417.9024.86万股-10.07-2.35%
688310迈得医疗40.1880.18万股-0.98-2.38%
688166博瑞医药53.5862.39万股-1.34-2.44%
688086紫晶存储57.99128.33万股-1.46-2.46%
688567孚能科技23.451052.08万股-0.60-2.49%
688488艾迪药业32.06255.95万股-0.84-2.55%
688037芯源微117.35176.87万股-3.15-2.61%
688015交控科技48.36216.50万股-1.34-2.70%
688199久日新材61.29261.77万股-1.71-2.71%
688008澜起科技84.00361.02万股-2.40-2.78%
688508芯朋微106.31151.91万股-3.11-2.84%
688396华润微49.501076.76万股-1.45-2.85%
688339亿华通164.43156.83万股-5.05-2.98%
688065凯赛生物117.31372.25万股-3.83-3.16%
688085三友医疗60.87111.18万股-2.24-3.55%
688189南新制药59.00223.45万股-2.25-3.67%
688006杭可科技59.38174.99万股-2.37-3.84%
688181八亿时空73.35141.11万股-2.93-3.84%
688069德林海122.1095.36万股-4.90-3.86%
688520神州细胞61.76200.73万股-2.49-3.88%
688561奇安信103.10276.38万股-4.20-3.91%
688018乐鑫科技174.0070.54万股-7.10-3.92%
688516奥特维70.00123.35万股-2.87-3.94%
688256寒武纪189.98264.77万股-7.92-4.00%
688011新光光电51.00232.55万股-2.20-4.14%
688099晶晨股份51.20387.20万股-2.25-4.21%
688139海尔生物69.21289.79万股-3.11-4.30%
688126沪硅产业42.113440.56万股-1.91-4.34%
688022瀚川智能40.97238.62万股-1.92-4.48%
688111金山办公332.25230.20万股-15.75-4.53%
688357建龙微纳71.51245.00万股-3.66-4.87%
688598金博股份100.16170.05万股-5.19-4.93%
688333铂力特95.50223.08万股-5.57-5.51%
688196卓越新能66.10300.34万股-3.89-5.56%
688116天奈科技45.30273.66万股-2.70-5.63%
688388嘉元科技50.25412.06万股-3.40-6.34%
688025杰普特62.59238.36万股-4.48-6.68%
688277天智航78.30371.43万股-5.70-6.79%
688268华特气体73.72392.43万股-5.56-7.01%
688335复洁环保69.70441.14万股-5.30-7.07%
688185康希诺285.88375.24万股-22.51-7.30%
688311盟升电子124.09329.87万股-10.95-8.11%
688521芯原股份119.80650.60万股-11.91-9.04%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃