科创午盘66涨89跌 1股涨超10%

时间:2020年08月25日 11:45:48 中财网
  CFi.CN讯:  截至今日上午收盘,科创板159只股票平均涨幅-0.49%,共有66只股票上涨,上涨幅度最大的是爱博医疗(688050)、国盛智科(688558)、昊海生科(688366)分别为11.02%、7.28%、7.00%;89只股票下跌,跌幅最大的是芯原股份(688521)、盟升电子(688311)、杰普特(688025)分别为-8.59%、-8.18%、-6.35%。

  科创板行情一览(2020年8月25日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688050爱博医疗225.5088.83万股22.3911.02%
688558国盛智科38.15462.42万股2.597.28%
688366昊海生科142.4062.78万股9.327.00%
688088虹软科技70.82374.51万股3.915.84%
688177百奥泰52.10152.75万股2.825.72%
688051佳华科技127.9567.85万股5.884.82%
688286敏芯股份154.45104.16万股6.854.64%
688318财富趋势283.08133.33万股12.484.61%
688128中国电研21.90214.18万股0.823.89%
688393安必平52.35293.43万股1.853.66%
688004博汇科技81.1463.76万股2.853.64%
688178万德斯42.8356.09万股1.503.63%
688021奥福环保78.0591.24万股2.533.35%
688369致远互联78.4849.67万股2.343.07%
688055龙腾光电10.316260.93万股0.292.89%
688368晶丰明源117.9927.48万股3.292.87%
688202美迪西154.8546.91万股3.852.55%
688596正帆科技30.941477.05万股0.722.38%
688600皖仪科技26.3278.30万股0.592.29%
688077大地熊54.34118.09万股1.102.07%
688208道通科技67.99151.71万股1.291.93%
688313仕佳光子30.28368.26万股0.551.85%
688222成都先导41.3457.18万股0.701.72%
688288鸿泉物联47.1143.20万股0.761.64%
688080映翰通75.1115.17万股1.201.62%
688030山石网科41.5944.76万股0.591.44%
688158优刻得65.44208.40万股0.881.36%
688379华光新材33.82274.01万股0.421.26%
688039当虹科技88.4745.15万股1.081.24%
688599天合光能16.49648.89万股0.201.23%
688500慧辰资讯58.7043.65万股0.691.19%
688122西部超导42.49439.41万股0.491.17%
688588凌志软件35.84108.32万股0.411.16%
688360德马科技48.4428.88万股0.531.11%
688002睿创微纳81.62345.10万股0.881.09%
688090瑞松科技59.7127.80万股0.611.03%
688586江航装备33.39461.08万股0.341.03%
688100威胜信息25.3537.83万股0.251.00%
688321微芯生物46.01254.89万股0.430.94%
688003天准科技30.05146.10万股0.270.91%
688389普门科技27.9551.92万股0.250.90%
688159有方科技42.4335.29万股0.350.83%
688312燕麦科技47.64111.35万股0.390.83%
688188柏楚电子229.0053.03万股1.820.80%
688198佰仁医疗96.9723.10万股0.630.65%
688029南微医学235.0030.63万股1.500.64%
688299长阳科技27.3096.99万股0.150.55%
688200华峰测控274.2623.04万股1.500.55%
688101三达膜21.29128.42万股0.110.52%
688218江苏北人26.6039.18万股0.130.49%
688579山大地纬21.5866.54万股0.100.47%
688016心脉医疗265.5521.44万股1.130.43%
688228开普云67.7116.07万股0.280.42%
688519南亚新材40.54359.05万股0.160.40%
688081兴图新科41.3024.44万股0.160.39%
688155先惠技术58.2167.46万股0.180.31%
688466金科环境39.5541.33万股0.110.28%
688066航天宏图49.28107.65万股0.130.26%
688023安恒信息270.956.41万股0.670.25%
688298东方生物175.1689.05万股0.360.21%
688556高测股份31.15155.29万股0.050.16%
688528秦川物联24.9952.23万股0.030.12%
688168安博通88.5511.19万股0.070.08%
688266泽璟制药93.4549.99万股0.070.07%
688566吉贝尔40.1344.49万股0.030.07%
688058宝兰德120.2832.87万股0.050.04%
688033天宜上佳20.31103.98万股0.000.00%
688555泽达易盛59.6518.91万股0.000.00%
688505复旦张江27.99104.16万股0.000.00%
688233神工股份43.4551.73万股0.000.00%
688377迪威尔29.1943.66万股-0.01-0.03%
688418震有科技36.14115.44万股-0.03-0.08%
688518联赢激光23.12118.40万股-0.05-0.22%
688108赛诺医疗26.03105.51万股-0.08-0.31%
688009中国通号6.181213.50万股-0.02-0.32%
688005容百科技28.79101.21万股-0.11-0.38%
688028沃尔德48.4777.94万股-0.21-0.43%
688012中微公司193.09126.06万股-0.84-0.43%
688365云科技44.0068.52万股-0.20-0.45%
688358祥生医疗70.5219.25万股-0.34-0.48%
688589力合微52.7069.47万股-0.27-0.51%
688027国盾量子261.4340.16万股-1.47-0.56%
688165埃夫特17.68243.08万股-0.11-0.62%
688118普元信息39.9933.80万股-0.25-0.62%
688309恒誉环保52.5027.51万股-0.35-0.66%
688096京源环保26.8681.26万股-0.18-0.67%
688336三生国健36.50108.56万股-0.25-0.68%
688019安集科技352.7224.34万股-2.61-0.73%
688568中科星图68.4095.39万股-0.52-0.75%
688078龙软科技41.5032.82万股-0.34-0.81%
688300联瑞新材59.8320.60万股-0.50-0.83%
688310迈得医疗40.8134.59万股-0.35-0.85%
688981中芯国际71.381726.54万股-0.62-0.86%
688010福光股份38.5383.99万股-0.35-0.90%
688508芯朋微108.3171.02万股-1.11-1.01%
688258卓易信息90.6634.37万股-1.00-1.09%
688186广大特材38.59184.32万股-0.45-1.15%
688398赛特新材59.0455.46万股-0.69-1.16%
688007光峰科技24.2196.38万股-0.29-1.18%
688098申联生物24.35129.34万股-0.31-1.26%
688123聚辰股份68.3555.11万股-0.88-1.27%
688001华兴源创41.0838.49万股-0.53-1.27%
688020方邦股份104.2721.48万股-1.41-1.33%
688363华熙生物139.7168.37万股-1.89-1.33%
688580伟思医疗188.6218.91万股-2.67-1.40%
688256寒武纪194.88124.28万股-3.02-1.53%
688086紫晶存储58.5267.07万股-0.93-1.56%
688036传音控股98.98108.68万股-1.63-1.62%
688008澜起科技85.00167.51万股-1.40-1.62%
688026洁特生物76.9048.24万股-1.30-1.66%
688399硕世生物252.0085.58万股-4.27-1.67%
688598金博股份103.5063.76万股-1.85-1.76%
688060云涌科技144.3325.17万股-2.59-1.76%
688068热景生物59.8052.38万股-1.10-1.81%
688106金宏气体39.04268.73万股-0.74-1.86%
688011新光光电52.19154.35万股-1.01-1.90%
688166博瑞医药53.8632.77万股-1.06-1.93%
688138清溢光电29.37142.27万股-0.58-1.94%
688561奇安信105.20183.53万股-2.10-1.96%
688338赛科希德91.36110.23万股-1.85-1.98%
688278特宝生物53.9041.00万股-1.10-2.00%
688189南新制药59.91117.44万股-1.34-2.19%
688015交控科技48.61127.53万股-1.09-2.19%
688089嘉必优58.0491.06万股-1.38-2.32%
688018乐鑫科技176.8031.33万股-4.30-2.37%
688169石头科技417.7516.07万股-10.22-2.39%
688567孚能科技23.45663.72万股-0.60-2.49%
688516奥特维71.0354.91万股-1.84-2.53%
688488艾迪药业32.04160.39万股-0.86-2.61%
688339亿华通165.03116.79万股-4.45-2.63%
688396华润微49.60704.36万股-1.35-2.65%
688520神州细胞62.51108.58万股-1.74-2.71%
688181八亿时空74.2187.48万股-2.07-2.71%
688037芯源微117.20121.99万股-3.30-2.74%
688022瀚川智能41.71160.21万股-1.18-2.75%
688099晶晨股份51.90221.70万股-1.55-2.90%
688085三友医疗61.2562.13万股-1.86-2.95%
688180君实生物90.53340.60万股-2.98-3.19%
688199久日新材60.80201.12万股-2.20-3.49%
688157松井股份103.1277.74万股-3.88-3.63%
688126沪硅产业42.422048.93万股-1.60-3.63%
688069德林海122.3871.49万股-4.62-3.64%
688335复洁环保72.22293.81万股-2.78-3.71%
688065凯赛生物116.11256.20万股-5.03-4.15%
688111金山办公333.00147.95万股-15.00-4.31%
688006杭可科技59.0698.02万股-2.69-4.36%
688116天奈科技45.87127.78万股-2.13-4.44%
688229博睿数据153.80110.55万股-7.20-4.47%
688277天智航80.20182.62万股-3.80-4.52%
688333铂力特96.48130.94万股-4.59-4.54%
688139海尔生物68.94199.28万股-3.38-4.67%
688196卓越新能66.61177.50万股-3.38-4.83%
688388嘉元科技50.98254.06万股-2.67-4.98%
688357建龙微纳71.40151.18万股-3.77-5.02%
688268华特气体75.13226.68万股-4.15-5.23%
688185康希诺290.50245.07万股-17.89-5.80%
688025杰普特62.81147.25万股-4.26-6.35%
688311盟升电子123.99241.80万股-11.05-8.18%
688521芯原股份120.40369.17万股-11.31-8.59%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃