科创开盘104涨53跌 1股涨超10%

时间:2020年08月25日 10:05:08 中财网
  CFi.CN讯:  截至今日10点,科创板159只股票平均涨幅0.44%,共有104只股票上涨,上涨幅度最大的是国盛智科(688558)、百奥泰(688177)、昊海生科(688366)分别为10.01%、7.43%、5.24%;53只股票下跌,跌幅最大的是复洁环保(688335)、康希诺(688185)、博睿数据(688229)分别为-4.65%、-4.47%、-4.21%。

  科创板行情一览(2020年8月25日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688558国盛智科39.12312.18万股3.5610.01%
688177百奥泰52.9495.08万股3.667.43%
688366昊海生科140.0527.07万股6.975.24%
688088虹软科技70.40156.23万股3.495.22%
688128中国电研22.17141.76万股1.095.17%
688004博汇科技81.4045.56万股3.113.97%
688021奥福环保78.4342.65万股2.913.85%
688050爱博医疗210.779.85万股7.663.77%
688051佳华科技126.5926.84万股4.523.70%
688318财富趋势278.9050.06万股8.303.07%
688080映翰通76.096.92万股2.182.95%
688600皖仪科技26.4732.42万股0.742.88%
688158优刻得66.2580.82万股1.692.62%
688368晶丰明源117.499.38万股2.792.43%
688288鸿泉物联47.4222.18万股1.072.31%
688002睿创微纳82.57167.32万股1.832.27%
688379华光新材34.10137.21万股0.702.10%
688500慧辰资讯59.2118.64万股1.202.07%
688369致远互联77.6217.41万股1.481.94%
688321微芯生物46.43122.38万股0.851.86%
688090瑞松科技60.1812.56万股1.081.83%
688393安必平51.40127.26万股0.901.78%
688586江航装备33.62189.11万股0.571.72%
688003天准科技30.2963.12万股0.511.71%
688298东方生物177.7046.09万股2.901.66%
688286敏芯股份150.0023.07万股2.401.63%
688027国盾量子266.9820.10万股4.081.55%
688466金科环境40.0516.20万股0.611.55%
688081兴图新科41.7712.07万股0.631.53%
688519南亚新材40.95154.48万股0.571.41%
688122西部超导42.58221.86万股0.581.38%
688360德马科技48.5410.34万股0.631.31%
688312燕麦科技47.8571.48万股0.601.27%
688168安博通89.604.30万股1.121.27%
688258卓易信息92.7713.48万股1.111.21%
688200华峰测控276.008.92万股3.241.19%
688118普元信息40.689.30万股0.441.09%
688222成都先导41.0721.30万股0.431.06%
688066航天宏图49.6748.75万股0.521.06%
688233神工股份43.9024.07万股0.451.04%
688099晶晨股份54.0080.51万股0.551.03%
688019安集科技358.9113.22万股3.581.01%
688012中微公司195.8860.53万股1.951.01%
688005容百科技29.1933.53万股0.291.00%
688389普门科技27.9723.11万股0.270.97%
688599天合光能16.44249.09万股0.150.92%
688588凌志软件35.7541.63万股0.320.90%
688016心脉医疗266.806.85万股2.380.90%
688278特宝生物55.498.70万股0.490.89%
688589力合微53.4423.90万股0.470.89%
688218江苏北人26.7012.79万股0.230.87%
688556高测股份31.3760.42万股0.270.87%
688101三达膜21.3665.76万股0.180.85%
688228开普云68.005.48万股0.570.85%
688579山大地纬21.6625.46万股0.180.84%
688030山石网科41.339.34万股0.330.80%
688199久日新材63.50130.12万股0.500.79%
688159有方科技42.4114.36万股0.330.78%
688566吉贝尔40.4116.66万股0.310.77%
688336三生国健37.0260.78万股0.270.73%
688266泽璟制药94.0519.30万股0.670.72%
688516奥特维73.3821.16万股0.510.70%
688518联赢激光23.3338.00万股0.160.69%
688528秦川物联25.1314.85万股0.170.68%
688123聚辰股份69.7024.11万股0.470.68%
688313仕佳光子29.93133.82万股0.200.67%
688036传音控股101.2836.17万股0.670.67%
688178万德斯41.6011.34万股0.270.65%
688058宝兰德121.0014.58万股0.770.64%
688026洁特生物78.7022.59万股0.500.64%
688508芯朋微110.1024.54万股0.680.62%
688010福光股份39.1223.02万股0.240.62%
688505复旦张江28.1634.06万股0.170.61%
688198佰仁医疗96.929.31万股0.580.60%
688555泽达易盛60.006.64万股0.350.59%
688098申联生物24.8034.76万股0.140.57%
688418震有科技36.3752.58万股0.200.55%
688155先惠技术58.3526.08万股0.320.55%
688568中科星图69.3036.42万股0.380.55%
688256寒武纪198.9931.20万股1.090.55%
688077大地熊53.5339.02万股0.290.54%
688108赛诺医疗26.2353.96万股0.120.46%
688039当虹科技87.796.15万股0.400.46%
688023安恒信息271.503.68万股1.220.45%
688377迪威尔29.3313.95万股0.130.45%
688100威胜信息25.2110.83万股0.110.44%
688358祥生医疗71.153.26万股0.290.41%
688299长阳科技27.2630.59万股0.110.41%
688165埃夫特17.8595.37万股0.060.34%
688981中芯国际72.22564.85万股0.220.31%
688365云科技44.3019.69万股0.100.23%
688033天宜上佳20.3530.78万股0.040.20%
688009中国通号6.21345.40万股0.010.16%
688363华熙生物141.8027.95万股0.200.14%
688007光峰科技24.5314.56万股0.030.12%
688310迈得医疗41.2113.52万股0.050.12%
688398赛特新材59.8020.47万股0.070.12%
688001华兴源创41.657.51万股0.040.10%
688189南新制药61.3039.46万股0.050.08%
688338赛科希德93.2832.80万股0.070.08%
688598金博股份105.4216.84万股0.070.07%
688089嘉必优59.4429.30万股0.020.03%
688138清溢光电29.9650.44万股0.010.03%
688300联瑞新材60.346.51万股0.010.02%
688018乐鑫科技181.1011.07万股0.000.00%
688567孚能科技24.05119.84万股0.000.00%
688111金山办公347.8426.56万股-0.16-0.05%
688186广大特材39.0053.70万股-0.04-0.10%
688065凯赛生物121.0035.85万股-0.14-0.12%
688520神州细胞64.1725.79万股-0.08-0.12%
688196卓越新能69.9045.00万股-0.09-0.13%
688096京源环保27.0016.22万股-0.04-0.15%
688085三友医疗63.0111.71万股-0.10-0.16%
688020方邦股份105.503.50万股-0.18-0.17%
688078龙软科技41.7614.11万股-0.08-0.19%
688580伟思医疗190.8910.32万股-0.40-0.21%
688180君实生物93.3093.50万股-0.21-0.22%
688060云涌科技146.5011.11万股-0.42-0.29%
688011新光光电53.0347.55万股-0.17-0.32%
688068热景生物60.7026.50万股-0.20-0.33%
688069德林海126.5821.03万股-0.42-0.33%
688029南微医学232.668.00万股-0.84-0.36%
688028沃尔德48.4842.83万股-0.20-0.41%
688025杰普特66.7259.48万股-0.35-0.52%
688106金宏气体39.5670.81万股-0.22-0.55%
688008澜起科技85.9250.07万股-0.48-0.56%
688396华润微50.60189.39万股-0.35-0.69%
688309恒誉环保52.488.97万股-0.37-0.70%
688166博瑞医药54.5310.42万股-0.39-0.71%
688208道通科技66.1944.72万股-0.51-0.76%
688388嘉元科技53.2046.15万股-0.45-0.84%
688037芯源微119.4450.99万股-1.06-0.88%
688006杭可科技61.1927.50万股-0.56-0.91%
688086紫晶存储58.9120.93万股-0.54-0.91%
688169石头科技424.005.54万股-3.97-0.93%
688399硕世生物253.5638.18万股-2.71-1.06%
688126沪硅产业43.55612.78万股-0.47-1.07%
688561奇安信106.0472.91万股-1.26-1.17%
688596正帆科技29.86480.53万股-0.36-1.19%
688055龙腾光电9.901838.57万股-0.12-1.20%
688521芯原股份130.0589.38万股-1.66-1.26%
688202美迪西148.9110.84万股-2.09-1.38%
688181八亿时空75.1737.59万股-1.11-1.46%
688277天智航82.7074.66万股-1.30-1.55%
688488艾迪药业32.3859.69万股-0.52-1.58%
688022瀚川智能42.1894.28万股-0.71-1.66%
688157松井股份104.8030.07万股-2.20-2.06%
688188柏楚电子222.0124.98万股-5.17-2.28%
688015交控科技48.5561.80万股-1.15-2.31%
688311盟升电子131.4757.40万股-3.57-2.64%
688139海尔生物70.2069.97万股-2.12-2.93%
688339亿华通164.3660.14万股-5.12-3.02%
688116天奈科技46.5044.35万股-1.50-3.13%
688268华特气体76.6788.27万股-2.61-3.29%
688357建龙微纳72.6156.01万股-2.56-3.41%
688333铂力特97.2139.88万股-3.86-3.82%
688229博睿数据154.2268.39万股-6.78-4.21%
688185康希诺294.60106.06万股-13.79-4.47%
688335复洁环保71.51145.26万股-3.49-4.65%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃