科创收盘67涨92跌 3股跌超10%

时间:2020年08月24日 15:15:21 中财网
  CFi.CN讯:  截至今日收盘,科创板159只股票平均涨幅-0.68%,共有67只股票上涨,上涨幅度最大的是瀚川智能(688022)、博睿数据(688229)、热景生物(688068)分别为11.23%、9.82%、7.64%;92只股票下跌,跌幅最大的是康希诺(688185)、安必平(688393)、正帆科技(688596)分别为-11.64%、-10.32%、-10.06%。

  科创板行情一览(2020年8月24日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688022瀚川智能42.89374.48万股4.3311.23%
688229博睿数据161.00240.94万股14.409.82%
688068热景生物60.90150.17万股4.327.64%
688202美迪西151.00120.86万股10.007.09%
688335复洁环保75.00550.39万股4.896.97%
688037芯源微120.50254.75万股7.006.17%
688199久日新材63.0085.85万股3.035.05%
688060云涌科技146.9262.30万股6.894.92%
688036传音控股100.61224.19万股4.664.86%
688122西部超导42.00883.16万股1.904.74%
688039当虹科技87.3958.03万股3.564.25%
688333铂力特101.07168.27万股4.004.12%
688169石头科技427.9746.82万股16.794.08%
688116天奈科技48.00147.85万股1.773.83%
688189南新制药61.25242.56万股2.253.81%
688363华熙生物141.60150.85万股4.833.53%
688488艾迪药业32.90433.16万股1.063.33%
688299长阳科技27.15175.18万股0.843.19%
688158优刻得64.56216.55万股1.883.00%
688177百奥泰49.28143.03万股1.382.88%
688358祥生医疗70.8639.64万股1.962.84%
688106金宏气体39.78532.01万股1.102.84%
688336三生国健36.75305.57万股0.932.60%
688085三友医疗63.1186.21万股1.562.53%
688028沃尔德48.68145.18万股1.192.51%
688021奥福环保75.52138.99万股1.832.48%
688086紫晶存储59.45116.22万股1.352.32%
688089嘉必优59.42191.85万股1.332.29%
688018乐鑫科技181.1044.59万股4.042.28%
688580伟思医疗191.2949.10万股3.741.99%
688516奥特维72.87113.54万股1.411.97%
688312燕麦科技47.25126.94万股0.771.66%
688096京源环保27.04111.35万股0.441.65%
688139海尔生物72.32402.87万股1.141.60%
688561奇安信107.30229.97万股1.671.58%
688026洁特生物78.20144.45万股1.171.52%
688003天准科技29.78218.55万股0.441.50%
688066航天宏图49.15225.22万股0.671.38%
688078龙软科技41.8462.37万股0.561.36%
688006杭可科技61.75236.16万股0.821.35%
688025杰普特67.0762.59万股0.871.31%
688023安恒信息270.2820.31万股3.301.24%
688521芯原股份131.71461.88万股1.491.14%
688015交控科技49.70325.54万股0.561.14%
688100威胜信息25.1066.96万股0.281.13%
688278特宝生物55.0072.39万股0.601.10%
688029南微医学233.5059.45万股2.531.10%
688020方邦股份105.6847.09万股1.071.02%
688208道通科技66.70272.37万股0.610.92%
688222成都先导40.64115.22万股0.340.84%
688360德马科技47.9155.61万股0.390.82%
688528秦川物联24.96110.39万股0.170.69%
688181八亿时空76.28122.99万股0.480.63%
688101三达膜21.18208.53万股0.120.57%
688001华兴源创41.6168.92万股0.230.56%
688599天合光能16.29688.37万股0.080.49%
688099晶晨股份53.45363.96万股0.240.45%
688019安集科技355.3375.30万股1.560.44%
688004博汇科技78.2932.64万股0.290.37%
688126沪硅产业44.024810.91万股0.160.36%
688016心脉医疗264.4246.78万股0.800.30%
688218江苏北人26.4743.71万股0.080.30%
688198佰仁医疗96.3435.36万股0.290.30%
688981中芯国际72.003563.83万股0.130.18%
688008澜起科技86.40323.60万股0.100.12%
688123聚辰股份69.23141.49万股0.030.04%
688311盟升电子135.04168.87万股0.030.02%
688388嘉元科技53.65145.00万股-0.04-0.07%
688007光峰科技24.50149.86万股-0.02-0.08%
688396华润微50.951011.61万股-0.05-0.10%
688500慧辰资讯58.0173.20万股-0.07-0.12%
688166博瑞医药54.9271.47万股-0.08-0.15%
688118普元信息40.2483.12万股-0.06-0.15%
688011新光光电53.20222.08万股-0.08-0.15%
688168安博通88.4828.88万股-0.15-0.17%
688466金科环境39.4479.35万股-0.07-0.18%
688010福光股份38.88147.30万股-0.08-0.21%
688098申联生物24.66186.47万股-0.06-0.24%
688369致远互联76.1448.95万股-0.19-0.25%
688558国盛智科35.5694.92万股-0.09-0.25%
688266泽璟制药93.38113.15万股-0.40-0.43%
688009中国通号6.202096.17万股-0.03-0.48%
688200华峰测控272.7641.43万股-1.40-0.51%
688377迪威尔29.2084.74万股-0.15-0.51%
688318财富趋势270.6078.92万股-1.40-0.51%
688228开普云67.4342.85万股-0.36-0.53%
688566吉贝尔40.1094.40万股-0.22-0.55%
688598金博股份105.3598.39万股-0.61-0.58%
688555泽达易盛59.6529.65万股-0.35-0.58%
688033天宜上佳20.31241.51万股-0.12-0.59%
688138清溢光电29.95349.79万股-0.20-0.66%
688005容百科技28.90178.71万股-0.21-0.72%
688030山石网科41.0058.91万股-0.33-0.80%
688080映翰通73.9116.81万股-0.62-0.83%
688128中国电研21.08170.23万股-0.18-0.85%
688310迈得医疗41.1654.93万股-0.39-0.94%
688002睿创微纳80.74777.67万股-0.87-1.07%
688298东方生物174.80239.21万股-1.90-1.08%
688309恒誉环保52.8558.27万股-0.61-1.14%
688368晶丰明源114.7042.28万股-1.51-1.30%
688321微芯生物45.58448.37万股-0.62-1.34%
688300联瑞新材60.3352.77万股-0.84-1.37%
688600皖仪科技25.7387.65万股-0.37-1.42%
688258卓易信息91.66110.85万股-1.32-1.42%
688090瑞松科技59.1049.75万股-0.90-1.50%
688505复旦张江27.99271.86万股-0.51-1.79%
688012中微公司193.93310.51万股-3.75-1.90%
688178万德斯41.3382.30万股-0.86-2.04%
688081兴图新科41.1475.29万股-0.86-2.05%
688288鸿泉物联46.35113.50万股-1.02-2.15%
688111金山办公348.00177.28万股-8.00-2.25%
688286敏芯股份147.60108.54万股-3.52-2.33%
688233神工股份43.45144.43万股-1.10-2.47%
688568中科星图68.92271.02万股-1.80-2.55%
688518联赢激光23.17314.58万股-0.63-2.65%
688196卓越新能69.99209.77万股-1.93-2.68%
688579山大地纬21.48232.47万股-0.65-2.94%
688508芯朋微109.42180.60万股-3.34-2.96%
688159有方科技42.0896.47万股-1.33-3.06%
688268华特气体79.28212.13万股-2.64-3.22%
688050爱博医疗203.1173.53万股-6.79-3.23%
688567孚能科技24.05681.39万股-0.82-3.30%
688586江航装备33.05773.59万股-1.15-3.36%
688051佳华科技122.07122.06万股-4.26-3.37%
688256寒武纪197.90204.23万股-7.05-3.44%
688339亿华通169.48229.34万股-6.42-3.65%
688108赛诺医疗26.11287.62万股-0.99-3.65%
688399硕世生物256.27226.85万股-9.73-3.66%
688556高测股份31.10393.40万股-1.20-3.72%
688365云科技44.20163.56万股-1.71-3.72%
688418震有科技36.17261.67万股-1.43-3.80%
688188柏楚电子227.1880.08万股-9.12-3.86%
688088虹软科技66.91369.01万股-2.78-3.99%
688027国盾量子262.90118.96万股-10.96-4.00%
688588凌志软件35.43245.76万股-1.50-4.06%
688366昊海生科133.0874.49万股-5.90-4.25%
688389普门科技27.70192.81万股-1.28-4.42%
688157松井股份107.00180.75万股-4.96-4.43%
688165埃夫特17.79706.30万股-0.86-4.61%
688520神州细胞64.25185.11万股-3.11-4.62%
688186广大特材39.04320.30万股-1.95-4.76%
688357建龙微纳75.17171.33万股-3.84-4.86%
688155先惠技术58.03214.48万股-3.00-4.92%
688277天智航84.00183.21万股-4.40-4.98%
688589力合微52.97199.32万股-2.88-5.16%
688077大地熊53.24225.84万股-2.99-5.32%
688065凯赛生物121.14321.04万股-7.40-5.76%
688398赛特新材59.73180.12万股-3.96-6.22%
688338赛科希德93.21235.79万股-6.27-6.30%
688069德林海127.00127.65万股-8.74-6.44%
688058宝兰德120.23102.98万股-8.39-6.52%
688313仕佳光子29.73806.44万股-2.26-7.06%
688379华光新材33.40552.19万股-2.56-7.12%
688519南亚新材40.38990.07万股-3.27-7.49%
688180君实生物93.51590.37万股-7.88-7.77%
688055龙腾光电10.0210065.76万股-1.00-9.07%
688596正帆科技30.222726.88万股-3.38-10.06%
688393安必平50.50678.84万股-5.81-10.32%
688185康希诺308.39427.99万股-40.64-11.64%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃