科创午盘73涨31跌 3股涨超10%

时间:2020年06月03日 11:45:33 中财网
  CFi.CN讯:  截至今日上午收盘,科创板106只股票平均涨幅1.54%,共有73只股票上涨,上涨幅度最大的是奥福环保(688021)、洁特生物(688026)、云科技(688365)分别为14.86%、11.43%、11.26%;31只股票下跌,跌幅最大的是金山办公(688111)、奥特维(688516)、金博股份(688598)分别为-3.57%、-2.43%、-2.34%。

  科创板行情一览(2020年6月3日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688021奥福环保76.00221.68万股9.8314.86%
688026洁特生物86.30380.40万股8.8511.43%
688365云科技77.88771.49万股7.8811.26%
688389普门科技30.40330.68万股2.097.38%
688178万德斯43.78208.13万股2.887.04%
688222成都先导52.10283.75万股3.076.26%
688202美迪西125.0243.64万股7.356.25%
688298东方生物136.95272.84万股7.555.83%
688299长阳科技26.40505.69万股1.435.73%
688268华特气体101.97585.92万股5.475.67%
688588凌志软件50.17918.65万股2.164.50%
688139海尔生物45.55383.18万股1.954.47%
688198佰仁医疗69.1893.98万股2.934.42%
688118普元信息40.46262.80万股1.714.41%
688007光峰科技28.27423.99万股1.134.16%
688068热景生物60.35204.00万股2.414.16%
688098申联生物20.40388.24万股0.814.13%
688278特宝生物41.85143.90万股1.503.72%
688096京源环保26.63318.32万股0.923.58%
688085三友医疗65.77215.67万股2.123.33%
688199久日新材58.85189.36万股1.893.32%
688363华熙生物113.3886.56万股3.383.07%
688318财富趋势261.60210.87万股7.793.07%
688138清溢光电27.35977.47万股0.803.01%
688123聚辰股份79.42261.96万股2.242.90%
688158优刻得75.19279.58万股2.072.83%
688177百奥泰52.89114.73万股1.422.76%
688036传音控股53.46223.33万股1.432.75%
688366昊海生科81.7940.88万股2.162.71%
688360德马科技75.75816.59万股1.952.64%
688310迈得医疗33.99133.39万股0.872.63%
688058宝兰德132.3945.34万股3.382.62%
688088虹软科技82.99149.62万股2.062.55%
688321微芯生物57.54103.31万股1.352.40%
688466金科环境41.35195.03万股0.932.30%
688357建龙微纳47.6644.55万股0.861.84%
688016心脉医疗258.6043.14万股4.641.83%
688018乐鑫科技187.9759.73万股3.161.71%
688108赛诺医疗18.88218.94万股0.301.61%
688566吉贝尔46.28428.39万股0.731.60%
688037芯源微134.70203.82万股1.951.47%
688368晶丰明源83.6833.10万股1.211.47%
688266泽璟制药74.5057.55万股0.991.35%
688166博瑞医药49.3464.90万股0.591.21%
688030山石网科44.24111.45万股0.511.17%
688369致远互联68.7261.37万股0.751.10%
688019安集科技329.5084.28万股3.501.07%
688015交控科技46.2393.59万股0.430.94%
688128中国电研19.68185.98万股0.180.92%
688078龙软科技40.2557.78万股0.350.88%
688300联瑞新材55.2040.67万股0.470.86%
688099晶晨股份59.19108.50万股0.490.83%
688218江苏北人27.0163.82万股0.210.78%
688168安博通95.5025.05万股0.670.71%
688228开普云73.0772.30万股0.470.65%
688020方邦股份108.6746.21万股0.680.63%
688396华润微43.291460.23万股0.260.60%
688358祥生医疗71.59105.95万股0.410.58%
688066航天宏图53.37302.30万股0.300.57%
688189南新制药48.29260.58万股0.270.56%
688100威胜信息28.70182.28万股0.160.56%
688186广大特材34.75101.94万股0.190.55%
688200华峰测控286.7147.58万股1.550.54%
688101三达膜20.63224.12万股0.100.49%
688039当虹科技99.1351.52万股0.480.49%
688022瀚川智能42.3059.26万股0.200.48%
688288鸿泉物联36.33158.39万股0.160.44%
688333铂力特51.0934.01万股0.210.41%
688009中国通号6.231094.08万股0.020.32%
688002睿创微纳48.1699.92万股0.150.31%
688029南微医学206.4921.15万股0.490.24%
688399硕世生物183.98112.16万股0.180.10%
688025杰普特52.64127.87万股0.010.02%
688089嘉必优46.12111.21万股0.000.00%
688010福光股份41.21153.44万股0.000.00%
688258卓易信息100.1080.89万股-0.02-0.02%
688208道通科技53.00120.26万股-0.04-0.08%
688196卓越新能37.7571.50万股-0.13-0.34%
688028沃尔德54.1970.51万股-0.19-0.35%
688081兴图新科43.1851.95万股-0.18-0.42%
688051佳华科技105.77103.63万股-0.46-0.43%
688080映翰通90.7251.03万股-0.48-0.53%
688169石头科技403.5220.26万股-2.26-0.56%
688122西部超导35.58137.04万股-0.21-0.59%
688126沪硅产业36.045788.69万股-0.26-0.72%
688090瑞松科技65.1378.20万股-0.47-0.72%
688006杭可科技48.47170.89万股-0.35-0.72%
688388嘉元科技55.3976.94万股-0.41-0.73%
688181八亿时空57.93109.43万股-0.43-0.74%
688001华兴源创45.30185.44万股-0.34-0.74%
688188柏楚电子148.0025.72万股-1.16-0.78%
688033天宜上佳25.2198.81万股-0.21-0.83%
688023安恒信息291.9916.19万股-2.70-0.92%
688159有方科技54.5899.81万股-0.62-1.12%
688233神工股份59.29354.00万股-0.76-1.27%
688005容百科技36.59177.25万股-0.50-1.35%
688003天准科技30.93240.17万股-0.45-1.43%
688012中微公司225.50270.63万股-3.31-1.45%
688398赛特新材56.2685.38万股-0.83-1.45%
688011新光光电42.20109.79万股-0.63-1.47%
688116天奈科技41.66124.54万股-0.67-1.58%
688008澜起科技92.38234.95万股-1.51-1.61%
688086紫晶存储64.96228.39万股-1.10-1.67%
688598金博股份92.68354.18万股-2.22-2.34%
688516奥特维58.67293.41万股-1.46-2.43%
688111金山办公270.00120.44万股-10.00-3.57%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃