科创开盘56涨50跌

时间:2020年06月03日 10:05:32 中财网
  CFi.CN讯:  截至今日10点,科创板106只股票平均涨幅0.49%,共有56只股票上涨,上涨幅度最大的是云科技(688365)、万德斯(688178)、普元信息(688118)分别为8.67%、7.70%、6.86%;50只股票下跌,跌幅最大的是金博股份(688598)、金山办公(688111)、安恒信息(688023)分别为-4.21%、-3.02%、-2.61%。

  科创板行情一览(2020年6月3日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688365云科技76.07450.69万股6.078.67%
688178万德斯44.05114.48万股3.157.70%
688118普元信息41.41156.94万股2.666.86%
688389普门科技30.07163.14万股1.766.22%
688085三友医疗67.2592.42万股3.605.66%
688198佰仁医疗69.9056.72万股3.655.51%
688026洁特生物80.89120.30万股3.444.44%
688222成都先导50.95113.43万股1.923.92%
688007光峰科技28.14271.10万股1.003.68%
688299长阳科技25.82284.01万股0.853.40%
688366昊海生科82.2316.77万股2.603.27%
688123聚辰股份79.57120.90万股2.393.10%
688021奥福环保68.1574.13万股1.982.99%
688016心脉医疗260.7712.74万股6.812.68%
688058宝兰德132.4124.49万股3.402.64%
688310迈得医疗33.9548.82万股0.832.51%
688318财富趋势260.00133.72万股6.192.44%
688088虹软科技82.8493.60万股1.912.36%
688128中国电研19.9481.22万股0.442.26%
688068热景生物59.2071.00万股1.262.17%
688018乐鑫科技188.2936.38万股3.481.88%
688321微芯生物57.0022.95万股0.811.44%
688199久日新材57.7374.98万股0.771.35%
688169石头科技411.008.48万股5.221.29%
688357建龙微纳47.4023.09万股0.601.28%
688138清溢光电26.89448.85万股0.341.28%
688158优刻得74.05187.26万股0.931.27%
688363华熙生物111.3326.36万股1.331.21%
688399硕世生物186.0049.74万股2.201.20%
688108赛诺医疗18.8067.35万股0.221.18%
688189南新制药48.57140.90万股0.551.15%
688218江苏北人27.1023.49万股0.301.12%
688566吉贝尔46.05246.15万股0.501.10%
688168安博通95.8712.56万股1.041.10%
688278特宝生物40.7647.61万股0.411.02%
688369致远互联68.6233.39万股0.650.96%
688268华特气体97.40224.82万股0.900.93%
688036传音控股52.4578.46万股0.420.81%
688029南微医学207.617.78万股1.610.78%
688098申联生物19.7457.94万股0.150.77%
688039当虹科技99.3822.66万股0.730.74%
688030山石网科44.0556.38万股0.320.73%
688009中国通号6.25598.84万股0.040.64%
688010福光股份41.4564.85万股0.240.58%
688588凌志软件48.26409.69万股0.250.52%
688099晶晨股份59.0044.07万股0.300.51%
688078龙软科技40.1026.23万股0.200.50%
688002睿创微纳48.2546.18万股0.240.50%
688015交控科技45.9943.12万股0.190.41%
688266泽璟制药73.8117.97万股0.300.41%
688022瀚川智能42.1929.26万股0.090.21%
688033天宜上佳25.4628.58万股0.040.16%
688166博瑞医药48.8121.08万股0.060.12%
688208道通科技53.1041.87万股0.060.11%
688360德马科技73.83489.43万股0.030.04%
688186广大特材34.5750.88万股0.010.03%
688101三达膜20.5280.13万股-0.01-0.05%
688228开普云72.5530.78万股-0.05-0.07%
688139海尔生物43.5469.25万股-0.06-0.14%
688333铂力特50.789.65万股-0.10-0.20%
688177百奥泰51.3537.65万股-0.12-0.23%
688028沃尔德54.2431.85万股-0.14-0.26%
688298东方生物129.0176.61万股-0.39-0.30%
688368晶丰明源82.2116.37万股-0.26-0.32%
688025杰普特52.4565.46万股-0.18-0.34%
688196卓越新能37.7532.03万股-0.13-0.34%
688003天准科技31.2688.16万股-0.12-0.38%
688020方邦股份107.5012.75万股-0.49-0.45%
688019安集科技324.0043.44万股-2.00-0.61%
688396华润微42.76813.17万股-0.27-0.63%
688300联瑞新材54.3815.59万股-0.35-0.64%
688388嘉元科技55.4124.10万股-0.39-0.70%
688466金科环境40.1044.45万股-0.32-0.79%
688081兴图新科43.0116.74万股-0.35-0.81%
688100威胜信息28.3064.60万股-0.24-0.84%
688202美迪西116.606.70万股-1.07-0.91%
688122西部超导35.4651.32万股-0.33-0.92%
688398赛特新材56.5127.58万股-0.58-1.02%
688037芯源微131.3768.52万股-1.38-1.04%
688188柏楚电子147.5514.36万股-1.61-1.08%
688200华峰测控282.0214.76万股-3.14-1.10%
688086紫晶存储65.3064.57万股-0.76-1.15%
688096京源环保25.4187.05万股-0.30-1.17%
688288鸿泉物联35.7396.06万股-0.44-1.22%
688159有方科技54.5043.22万股-0.70-1.27%
688066航天宏图52.37141.95万股-0.70-1.32%
688051佳华科技104.7150.94万股-1.52-1.43%
688258卓易信息98.6743.40万股-1.45-1.45%
688089嘉必优45.4550.14万股-0.67-1.45%
688080映翰通89.8720.57万股-1.33-1.46%
688008澜起科技92.5079.49万股-1.39-1.48%
688001华兴源创44.9672.74万股-0.68-1.49%
688005容百科技36.4978.47万股-0.60-1.62%
688090瑞松科技64.5243.83万股-1.08-1.65%
688358祥生医疗70.0051.11万股-1.18-1.66%
688011新光光电42.1156.72万股-0.72-1.68%
688181八亿时空57.3756.99万股-0.99-1.70%
688012中微公司224.6562.63万股-4.16-1.82%
688116天奈科技41.5550.87万股-0.78-1.84%
688516奥特维59.02128.27万股-1.11-1.85%
688233神工股份58.70137.24万股-1.35-2.25%
688126沪硅产业35.482852.41万股-0.82-2.26%
688006杭可科技47.6371.82万股-1.19-2.44%
688023安恒信息287.009.25万股-7.69-2.61%
688111金山办公271.5533.78万股-8.45-3.02%
688598金博股份90.90201.77万股-4.00-4.21%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃