科创收盘64涨41跌 1股涨超10%

时间:2020年06月02日 15:15:26 中财网
  CFi.CN讯:  截至今日收盘,科创板106只股票平均涨幅2.57%,共有64只股票上涨,上涨幅度最大的是德马科技(688360)、华特气体(688268)、久日新材(688199)分别为193.79%、8.50%、8.35%;41只股票下跌,跌幅最大的是泽璟制药(688266)、凌志软件(688588)、华熙生物(688363)分别为-3.24%、-3.21%、-3.18%。

  科创板今日共有1只新股上市为:688360德马科技(193.79%)。

  科创板行情一览(2020年6月2日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688360德马科技73.801448.98万股48.68193.79%
688268华特气体96.50899.64万股7.568.50%
688199久日新材56.96391.42万股4.398.35%
688126沪硅产业36.3010002.81万股2.748.16%
688298东方生物129.40447.03万股8.006.59%
688025杰普特52.63458.75万股3.156.37%
688396华润微43.033729.15万股2.556.30%
688138清溢光电26.551682.31万股1.395.52%
688011新光光电42.83255.07万股1.914.67%
688181八亿时空58.36263.69万股2.414.31%
688200华峰测控285.16142.52万股11.514.21%
688368晶丰明源82.4791.79万股3.254.10%
688516奥特维60.13812.65万股2.263.91%
688189南新制药48.02577.45万股1.743.76%
688196卓越新能37.88252.01万股1.303.55%
688051佳华科技106.23250.95万股3.413.32%
688288鸿泉物联36.17325.10万股1.133.22%
688066航天宏图53.07607.41万股1.623.15%
688023安恒信息294.6942.86万股7.682.68%
688101三达膜20.53561.27万股0.462.29%
688159有方科技55.20198.33万股1.232.28%
688021奥福环保66.17315.16万股1.422.19%
688037芯源微132.75424.67万股2.792.15%
688080映翰通91.20120.64万股1.751.96%
688019安集科技326.00190.68万股6.001.87%
688081兴图新科43.61103.22万股0.801.87%
688233神工股份60.05843.88万股1.051.78%
688299长阳科技24.97657.87万股0.431.75%
688022瀚川智能42.10143.10万股0.651.57%
688026洁特生物77.45284.70万股1.151.51%
688300联瑞新材54.73129.94万股0.811.50%
688099晶晨股份58.70248.62万股0.841.45%
688033天宜上佳25.42204.71万股0.361.44%
688369致远互联67.97127.53万股0.891.33%
688096京源环保25.71355.98万股0.321.26%
688318财富趋势253.81446.92万股2.961.18%
688178万德斯40.90110.17万股0.431.06%
688128中国电研19.50339.84万股0.201.04%
688202美迪西117.6748.86万股1.161.00%
688012中微公司228.81333.29万股2.210.98%
688566吉贝尔45.55803.14万股0.430.95%
688003天准科技31.38627.74万股0.290.93%
688002睿创微纳48.01236.11万股0.440.92%
688139海尔生物43.60442.46万股0.390.90%
688028沃尔德54.38158.57万股0.480.89%
688116天奈科技42.33321.22万股0.370.88%
688388嘉元科技55.80228.94万股0.380.69%
688015交控科技45.80207.32万股0.300.66%
688078龙软科技39.90120.27万股0.250.63%
688100威胜信息28.54411.29万股0.170.60%
688168安博通94.8360.18万股0.550.58%
688007光峰科技27.14378.32万股0.140.52%
688001华兴源创45.64417.36万股0.230.51%
688086紫晶存储66.06447.02万股0.290.44%
688321微芯生物56.19150.30万股0.170.30%
688357建龙微纳46.8086.52万股0.140.30%
688018乐鑫科技184.8170.40万股0.530.29%
688228开普云72.60144.71万股0.150.21%
688089嘉必优46.12237.96万股0.080.17%
688278特宝生物40.35120.96万股0.050.12%
688006杭可科技48.82358.42万股0.060.12%
688016心脉医疗253.9642.37万股0.260.10%
688333铂力特50.8886.29万股0.040.08%
688036传音控股52.03278.34万股0.010.02%
688009中国通号6.212457.72万股0.000.00%
688169石头科技405.7842.33万股-0.010.00%
688166博瑞医药48.75113.82万股-0.03-0.06%
688598金博股份94.90627.63万股-0.10-0.11%
688218江苏北人26.80139.08万股-0.03-0.11%
688020方邦股份107.9997.66万股-0.19-0.18%
688466金科环境40.42231.66万股-0.08-0.20%
688111金山办公280.0065.25万股-0.85-0.30%
688010福光股份41.21309.76万股-0.20-0.48%
688118普元信息38.75175.44万股-0.22-0.56%
688108赛诺医疗18.58263.02万股-0.11-0.59%
688030山石网科43.73246.88万股-0.27-0.61%
688198佰仁医疗66.2577.16万股-0.42-0.63%
688188柏楚电子149.1643.39万股-1.05-0.70%
688088虹软科技80.93194.20万股-0.57-0.70%
688068热景生物57.94194.57万股-0.47-0.80%
688398赛特新材57.09153.06万股-0.49-0.85%
688122西部超导35.79271.79万股-0.32-0.89%
688399硕世生物183.80188.59万股-1.70-0.92%
688358祥生医疗71.1865.15万股-0.67-0.93%
688123聚辰股份77.18409.88万股-0.75-0.96%
688186广大特材34.56215.30万股-0.38-1.09%
688008澜起科技93.89367.74万股-1.11-1.17%
688098申联生物19.59303.15万股-0.24-1.21%
688039当虹科技98.65104.34万股-1.35-1.35%
688029南微医学206.0066.97万股-3.30-1.58%
688258卓易信息100.12159.51万股-1.74-1.71%
688366昊海生科79.6337.92万股-1.44-1.78%
688310迈得医疗33.12132.24万股-0.64-1.90%
688085三友医疗63.65161.84万股-1.35-2.08%
688058宝兰德129.0163.46万股-3.17-2.40%
688005容百科技37.09420.61万股-0.92-2.42%
688158优刻得73.12455.30万股-1.83-2.44%
688222成都先导49.03413.27万股-1.24-2.47%
688177百奥泰51.47212.88万股-1.33-2.52%
688090瑞松科技65.60178.36万股-1.70-2.53%
688208道通科技53.04317.88万股-1.38-2.54%
688389普门科技28.31280.59万股-0.79-2.71%
688365云科技70.001014.84万股-1.97-2.74%
688363华熙生物110.00230.17万股-3.61-3.18%
688588凌志软件48.011508.17万股-1.59-3.21%
688266泽璟制药73.51155.39万股-2.46-3.24%
  中财网
各版头条
pop up description layer
在线观看黄色网站,国产av在线观看,无码黄色,色妞影视,妹妹背着洋娃娃