科创收盘79涨21跌 1股涨超20%

时间:2020年05月15日 15:15:14 中财网
  CFi.CN讯:  截至今日收盘,科创板102只股票平均涨幅1.85%,共有79只股票上涨,上涨幅度最大的是云科技(688365)、当虹科技(688039)、芯源微(688037)分别为20.01%、10.85%、9.84%;21只股票下跌,跌幅最大的是华熙生物(688363)、美迪西(688202)、普门科技(688389)分别为-5.09%、-2.56%、-2.55%。

  科创板行情一览(2020年5月15日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688365云科技57.761768.01万股9.6320.01%
688039当虹科技100.00181.05万股9.7910.85%
688037芯源微134.50745.28万股12.059.84%
688023安恒信息285.9064.28万股23.809.08%
688088虹软科技80.03546.83万股5.827.84%
688012中微公司210.15544.14万股15.277.84%
688358祥生医疗83.30161.94万股5.857.55%
688588凌志软件49.721998.29万股3.146.74%
688019安集科技310.00246.45万股19.506.71%
688058宝兰德142.50115.05万股7.805.79%
688138清溢光电23.081234.92万股1.135.15%
688200华峰测控273.12166.60万股13.125.05%
688116天奈科技41.93470.84万股1.894.72%
688466金科环境45.04553.60万股1.914.43%
688258卓易信息107.12251.65万股4.424.30%
688099晶晨股份57.06363.69万股2.334.26%
688096京源环保25.10293.29万股0.953.93%
688126沪硅产业19.9413103.27万股0.743.85%
688158优刻得73.30349.25万股2.263.18%
688008澜起科技105.08394.89万股3.052.99%
688005容百科技32.52408.95万股0.942.98%
688018乐鑫科技209.33109.64万股5.942.92%
688399硕世生物176.99244.44万股4.882.84%
688288鸿泉物联35.84181.81万股0.942.69%
688300联瑞新材57.70130.36万股1.482.63%
688318财富趋势206.70258.31万股5.272.62%
688111金山办公264.68132.59万股6.682.59%
688228开普云75.41246.34万股1.862.53%
688123聚辰股份75.85632.43万股1.792.42%
688015交控科技49.98195.85万股1.112.27%
688036传音控股54.52404.39万股1.212.27%
688118普元信息38.61199.60万股0.852.25%
688396华润微40.662551.07万股0.852.14%
688368晶丰明源84.11115.45万股1.742.11%
688098申联生物19.09325.22万股0.392.09%
688168安博通97.9349.31万股1.831.90%
688020方邦股份111.96109.14万股2.011.83%
688159有方科技56.01229.02万股0.981.78%
688186广大特材35.36368.86万股0.561.61%
688208道通科技42.12188.23万股0.661.59%
688398赛特新材54.57105.31万股0.831.54%
688122西部超导34.09203.75万股0.471.40%
688028沃尔德51.4490.51万股0.691.36%
688080映翰通83.5955.80万股1.091.32%
688189南新制药45.65224.27万股0.581.29%
688090瑞松科技60.3581.02万股0.751.26%
688029南微医学193.4049.31万股2.351.23%
688100威胜信息25.71196.81万股0.311.22%
688001华兴源创42.53264.26万股0.511.21%
688006杭可科技37.3090.02万股0.441.19%
688196卓越新能36.3755.11万股0.421.17%
688233神工股份53.96488.74万股0.561.05%
688033天宜上佳24.68113.10万股0.251.02%
688002睿创微纳47.69210.73万股0.481.02%
688128中国电研19.04229.02万股0.191.01%
688321微芯生物54.23145.56万股0.530.99%
688078龙软科技40.28143.15万股0.390.98%
688177百奥泰50.18166.89万股0.470.95%
688222成都先导41.79299.03万股0.390.94%
688278特宝生物40.06165.16万股0.370.93%
688022瀚川智能41.6670.63万股0.370.90%
688030山石网科45.00212.10万股0.390.87%
688003天准科技27.22124.73万股0.220.81%
688085三友医疗65.85349.43万股0.440.67%
688166博瑞医药49.19137.69万股0.310.63%
688025杰普特44.0387.33万股0.270.62%
688169石头科技376.6247.26万股2.030.54%
688051佳华科技106.56147.31万股0.560.53%
688218江苏北人26.3998.90万股0.130.50%
688009中国通号6.211304.78万股0.030.49%
688081兴图新科42.2981.98万股0.190.45%
688299长阳科技25.06374.49万股0.100.40%
688268华特气体69.50596.25万股0.240.35%
688310迈得医疗31.91104.83万股0.100.31%
688357建龙微纳45.9659.32万股0.140.31%
688369致远互联67.15116.72万股0.170.25%
688108赛诺医疗16.97172.84万股0.020.12%
688333铂力特48.5750.96万股0.040.08%
688188柏楚电子148.0849.30万股0.080.05%
688139海尔生物40.00338.21万股0.000.00%
688199久日新材51.3662.71万股0.000.00%
688011新光光电39.77119.04万股-0.01-0.03%
688010福光股份37.71156.66万股-0.03-0.08%
688181八亿时空55.10188.57万股-0.10-0.18%
688007光峰科技24.65142.63万股-0.10-0.40%
688066航天宏图50.32288.45万股-0.23-0.45%
688026洁特生物71.17227.80万股-0.34-0.48%
688178万德斯40.8176.76万股-0.22-0.54%
688016心脉医疗232.7459.38万股-1.26-0.54%
688388嘉元科技53.88296.71万股-0.30-0.55%
688086紫晶存储64.41485.31万股-0.43-0.66%
688101三达膜19.97421.46万股-0.14-0.70%
688366昊海生科81.5047.53万股-0.58-0.71%
688068热景生物55.67178.99万股-0.44-0.78%
688298东方生物87.00156.78万股-0.70-0.80%
688266泽璟制药74.49274.52万股-0.69-0.92%
688089嘉必优40.93210.47万股-0.52-1.25%
688198佰仁医疗56.77119.85万股-1.02-1.77%
688021奥福环保39.9242.40万股-0.98-2.40%
688389普门科技28.61657.27万股-0.75-2.55%
688202美迪西100.3665.47万股-2.64-2.56%
688363华熙生物106.30339.65万股-5.70-5.09%
  中财网
pop up description layer
欧洲性视频开放大全,有毛片的网站吗?,裸聊视频在线,AV在线黄色网站,多多导航一纯粹精品