科创午盘89涨11跌 1股涨超10%

时间:2020年05月15日 12:00:45 中财网
  CFi.CN讯:  截至今日上午收盘,科创板102只股票平均涨幅1.91%,共有89只股票上涨,上涨幅度最大的是芯源微(688037)、中微公司(688012)、当虹科技(688039)分别为11.15%、8.24%、7.86%;11只股票下跌,跌幅最大的是华熙生物(688363)、普门科技(688389)、奥福环保(688021)分别为-5.09%、-1.94%、-1.56%。

  科创板行情一览(2020年5月15日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688037芯源微136.10516.79万股13.6511.15%
688012中微公司210.94362.44万股16.068.24%
688039当虹科技97.3065.69万股7.097.86%
688200华峰测控278.90109.35万股18.907.27%
688088虹软科技79.52281.65万股5.317.16%
688258卓易信息109.40138.82万股6.706.52%
688023安恒信息279.1341.96万股17.036.50%
688138清溢光电23.31935.05万股1.366.20%
688019安集科技307.00149.85万股16.505.68%
688111金山办公272.5075.28万股14.505.62%
688123聚辰股份77.99413.47万股3.935.31%
688268华特气体72.38395.28万股3.124.50%
688099晶晨股份57.11220.44万股2.384.35%
688058宝兰德140.2847.39万股5.584.14%
688365云科技50.001048.57万股1.873.89%
688008澜起科技105.95212.59万股3.923.84%
688396华润微41.281382.32万股1.473.69%
688368晶丰明源85.3949.41万股3.023.67%
688158优刻得73.37167.93万股2.333.28%
688018乐鑫科技210.0055.62万股6.613.25%
688300联瑞新材58.0095.38万股1.783.17%
688288鸿泉物联35.95131.79万股1.053.01%
688233神工股份55.00321.14万股1.603.00%
688358祥生医疗79.6665.83万股2.212.85%
688015交控科技50.11116.69万股1.242.54%
688168安博通98.5027.05万股2.402.50%
688086紫晶存储66.42266.33万股1.582.44%
688318财富趋势206.28151.42万股4.852.41%
688098申联生物19.15221.24万股0.452.41%
688090瑞松科技61.0046.21万股1.402.35%
688398赛特新材54.9963.82万股1.252.33%
688399硕世生物176.10151.90万股3.992.32%
688299长阳科技25.53227.85万股0.572.28%
688030山石网科45.59109.76万股0.982.20%
688126沪硅产业19.628034.79万股0.422.19%
688100威胜信息25.9393.89万股0.532.09%
688122西部超导34.31110.78万股0.692.05%
688466金科环境44.00238.66万股0.872.02%
688118普元信息38.5184.53万股0.751.99%
688025杰普特44.6040.49万股0.841.92%
688001华兴源创42.81127.08万股0.791.88%
688096京源环保24.6087.27万股0.451.86%
688202美迪西104.8032.25万股1.801.75%
688369致远互联68.1552.63万股1.171.75%
688208道通科技42.16109.71万股0.701.69%
688005容百科技32.10148.71万股0.521.65%
688002睿创微纳47.98106.60万股0.771.63%
688080映翰通83.8028.28万股1.301.58%
688159有方科技55.87121.04万股0.841.53%
688051佳华科技107.5888.37万股1.581.49%
688085三友医疗66.37256.51万股0.961.47%
688310迈得医疗32.2361.21万股0.421.32%
688278特宝生物40.2192.17万股0.521.31%
688081兴图新科42.6540.01万股0.551.31%
688078龙软科技40.4063.47万股0.511.28%
688218江苏北人26.5944.39万股0.331.26%
688029南微医学193.4535.22万股2.401.26%
688108赛诺医疗17.1699.22万股0.211.24%
688009中国通号6.25660.51万股0.071.13%
688189南新制药45.58121.42万股0.511.13%
688022瀚川智能41.7536.08万股0.461.11%
688366昊海生科82.9926.76万股0.911.11%
688028沃尔德51.2838.65万股0.531.04%
688196卓越新能36.3120.30万股0.361.00%
688036传音控股53.82149.74万股0.510.96%
688321微芯生物54.2083.46万股0.500.93%
688003天准科技27.2455.08万股0.240.89%
688068热景生物56.5893.92万股0.470.84%
688169石头科技377.6827.44万股3.090.82%
688116天奈科技40.35140.37万股0.310.77%
688228开普云74.0995.35万股0.540.73%
688186广大特材35.05225.62万股0.250.72%
688006杭可科技37.1243.34万股0.260.71%
688010福光股份37.9794.92万股0.230.61%
688222成都先导41.65193.67万股0.250.60%
688181八亿时空55.5399.69万股0.330.60%
688166博瑞医药49.1466.15万股0.260.53%
688177百奥泰49.9693.09万股0.250.50%
688266泽璟制药75.55195.31万股0.370.49%
688333铂力特48.7627.53万股0.230.47%
688016心脉医疗234.7636.84万股0.760.32%
688007光峰科技24.8364.96万股0.080.32%
688020方邦股份110.3044.32万股0.350.32%
688033天宜上佳24.5070.25万股0.070.29%
688011新光光电39.8866.84万股0.100.25%
688066航天宏图50.67178.53万股0.120.24%
688357建龙微纳45.9221.98万股0.100.22%
688188柏楚电子148.3021.09万股0.300.20%
688178万德斯41.0536.38万股0.020.05%
688128中国电研18.8589.11万股0.000.00%
688199久日新材51.3628.87万股0.000.00%
688026洁特生物71.50134.59万股-0.01-0.01%
688388嘉元科技54.04163.55万股-0.14-0.26%
688101三达膜20.03278.52万股-0.08-0.40%
688089嘉必优41.27140.83万股-0.18-0.43%
688139海尔生物39.82179.59万股-0.18-0.45%
688198佰仁医疗57.4260.93万股-0.37-0.64%
688298东方生物87.0089.19万股-0.70-0.80%
688588凌志软件46.16765.30万股-0.42-0.90%
688021奥福环保40.2624.22万股-0.64-1.56%
688389普门科技28.79386.39万股-0.57-1.94%
688363华熙生物106.30245.76万股-5.70-5.09%
  中财网
pop up description layer
欧洲性视频开放大全,有毛片的网站吗?,裸聊视频在线,AV在线黄色网站,多多导航一纯粹精品