科创开盘73涨28跌

时间:2020年05月15日 10:15:55 中财网
  CFi.CN讯:  截至今日10点,科创板102只股票平均涨幅0.76%,共有73只股票上涨,上涨幅度最大的是云科技(688365)、硕世生物(688399)、芯源微(688037)分别为5.53%、5.46%、5.10%;28只股票下跌,跌幅最大的是普门科技(688389)、航天宏图(688066)、八亿时空(688181)分别为-2.11%、-1.29%、-1.14%。

  科创板行情一览(2020年5月15日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688365云科技50.79536.21万股2.665.53%
688399硕世生物181.5064.37万股9.395.46%
688037芯源微128.70157.97万股6.255.10%
688023安恒信息273.1015.40万股11.004.20%
688202美迪西107.2112.55万股4.214.09%
688288鸿泉物联36.1487.31万股1.243.55%
688200华峰测控268.5133.69万股8.513.27%
688222成都先导42.7591.81万股1.353.26%
688029南微医学196.9611.87万股5.913.09%
688398赛特新材55.2923.87万股1.552.88%
688098申联生物19.2374.17万股0.532.83%
688258卓易信息105.5933.77万股2.892.81%
688068热景生物57.5037.19万股1.392.48%
688466金科环境44.1993.70万股1.062.46%
688096京源环保24.6838.95万股0.532.19%
688189南新制药45.9248.24万股0.851.89%
688186广大特材35.42113.97万股0.621.78%
688111金山办公262.4616.75万股4.461.73%
688058宝兰德137.009.97万股2.301.71%
688588凌志软件47.28284.65万股0.701.50%
688177百奥泰50.3631.27万股0.651.31%
688126沪硅产业19.453175.62万股0.251.30%
688026洁特生物72.4446.45万股0.931.30%
688318财富趋势203.9171.35万股2.481.23%
688268华特气体70.10145.56万股0.841.21%
688108赛诺医疗17.1529.82万股0.201.18%
688100威胜信息25.6924.37万股0.291.14%
688358祥生医疗78.3113.18万股0.861.11%
688196卓越新能36.304.84万股0.350.97%
688396华润微40.19290.59万股0.380.95%
688168安博通97.007.54万股0.900.94%
688208道通科技41.8440.09万股0.380.92%
688278特宝生物40.0433.75万股0.350.88%
688016心脉医疗236.009.44万股2.000.85%
688233神工股份53.85107.55万股0.450.84%
688009中国通号6.23226.48万股0.050.81%
688036传音控股53.7439.73万股0.430.81%
688099晶晨股份55.1042.06万股0.370.68%
688028沃尔德51.0912.72万股0.340.67%
688039当虹科技90.816.73万股0.600.67%
688158优刻得71.4441.70万股0.400.56%
688021奥福环保41.134.29万股0.230.56%
688298东方生物88.1925.64万股0.490.56%
688321微芯生物54.0019.35万股0.300.56%
688198佰仁医疗58.1115.12万股0.320.55%
688122西部超导33.8030.20万股0.180.54%
688218江苏北人26.4010.40万股0.140.53%
688001华兴源创42.2340.09万股0.210.50%
688166博瑞医药49.1122.14万股0.230.47%
688299长阳科技25.0743.94万股0.110.44%
688003天准科技27.1111.33万股0.110.41%
688085三友医疗65.6747.87万股0.260.40%
688033天宜上佳24.5215.12万股0.090.37%
688169石头科技375.954.41万股1.360.36%
688006杭可科技36.9917.75万股0.130.35%
688005容百科技31.6925.73万股0.110.35%
688118普元信息37.8824.69万股0.120.32%
688090瑞松科技59.788.92万股0.180.30%
688088虹软科技74.4233.65万股0.210.28%
688012中微公司195.4354.16万股0.550.28%
688366昊海生科82.304.45万股0.220.27%
688128中国电研18.9021.90万股0.050.27%
688266泽璟制药75.3492.70万股0.160.21%
688178万德斯41.117.82万股0.080.19%
688010福光股份37.8138.25万股0.070.19%
688015交控科技48.9618.71万股0.090.18%
688357建龙微纳45.904.83万股0.080.17%
688089嘉必优41.4950.81万股0.040.10%
688139海尔生物40.0349.32万股0.030.07%
688030山石网科44.6327.06万股0.020.04%
688333铂力特48.557.46万股0.020.04%
688199久日新材51.387.24万股0.020.04%
688368晶丰明源82.407.19万股0.030.04%
688138清溢光电21.95177.54万股0.000.00%
688310迈得医疗31.8023.55万股-0.01-0.03%
688228开普云73.5030.12万股-0.05-0.07%
688159有方科技54.9526.31万股-0.08-0.15%
688051佳华科技105.8332.23万股-0.17-0.16%
688188柏楚电子147.724.37万股-0.28-0.19%
688002睿创微纳47.1229.49万股-0.09-0.19%
688022瀚川智能41.217.59万股-0.08-0.19%
688369致远互联66.8510.45万股-0.13-0.19%
688363华熙生物111.7733.85万股-0.23-0.21%
688081兴图新科42.0011.61万股-0.10-0.24%
688025杰普特43.649.54万股-0.12-0.27%
688007光峰科技24.6816.24万股-0.07-0.28%
688123聚辰股份73.81100.10万股-0.25-0.34%
688080映翰通82.218.00万股-0.29-0.35%
688300联瑞新材56.0035.57万股-0.22-0.39%
688086紫晶存储64.5882.79万股-0.26-0.40%
688008澜起科技101.5847.10万股-0.45-0.44%
688388嘉元科技53.9149.47万股-0.27-0.50%
688116天奈科技39.7936.82万股-0.25-0.62%
688078龙软科技39.6417.52万股-0.25-0.63%
688019安集科技288.5035.20万股-2.00-0.69%
688011新光光电39.5026.68万股-0.28-0.70%
688101三达膜19.91130.64万股-0.20-0.99%
688020方邦股份108.8013.48万股-1.15-1.05%
688018乐鑫科技201.229.20万股-2.17-1.07%
688181八亿时空54.5732.88万股-0.63-1.14%
688066航天宏图49.9097.85万股-0.65-1.29%
688389普门科技28.74155.39万股-0.62-2.11%
  中财网
pop up description layer
欧洲性视频开放大全,有毛片的网站吗?,裸聊视频在线,AV在线黄色网站,多多导航一纯粹精品